Snap-On - سعر السهم

سعر السهم
317.86
التغيير اليومي
6.68 2.15%
شهريا
0.43%
سنويا
23.80%
Q3 التوقعات
310.64

السعر Chg يوم عام تاريخ
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Atlas Copco 154.70 1.40 0.91% -21.71% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Dorman Products 125.29 2.62 2.14% 38.98% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Hyster-Yale Materials Handling 41.36 1.58 3.97% -38.30% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Openlane 24.74 0.29 1.19% 47.61% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Littelfuse 231.21 4.48 1.98% -7.97% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Morgan Advanced Materials 221.21 0.21 0.09% -26.26% 2025-07-02
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US500 6216 -6.95 -0.11% 12.27% 2025-07-02